Kering Call-optie dec-2024 350,00

MAT:KR1
24,120 12:07
-0,950 (-3,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 22,000 0,000
0,000 0 -0,100 -0,45%
03 mei 0,000 24,300 0,000
0,000 0 +2,300 +10,45%
06 mei 24,390 23,050 24,390
24,410 8 -1,250 -5,14%
07 mei 23,070 24,090 23,070
24,120 3 +1,040 +4,51%
08 mei 0,000 24,380 0,000
0,000 0 +0,290 +1,20%
09 mei 0,000 25,070 0,000
0,000 0 +0,690 +2,83%
10 mei 0,000 24,530 0,000
0,000 0 -0,540 -2,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront