Danone Put-optie dec-2024 55,00

MAT:DA1
1,200 14:18
+0,100 (+9,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,690 1,680 1,690
1,690 24 -0,240 -12,50%
03 mei 0,000 1,640 0,000
0,000 0 -0,040 -2,38%
06 mei 0,000 1,550 0,000
0,000 0 -0,090 -5,49%
07 mei 0,000 1,390 0,000
0,000 0 -0,160 -10,32%
08 mei 0,000 1,260 0,000
0,000 0 -0,130 -9,35%
09 mei 0,000 1,250 0,000
0,000 0 -0,010 -0,79%
10 mei 1,200 1,220 1,200
1,200 2 -0,030 -2,40%
13 mei 0,000 1,100 0,000
0,000 0 -0,120 -9,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront