Danone Call-optie dec-2024 55,00

MAT:DA1
+ Danone Call-optie dec-2024 55,00 op mijn watchlist
4,450 10:22
-2,600 (-36,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,490 0,000
0,000 0 -0,670 -10,88%
03 apr 0,000 5,140 0,000
0,000 0 -0,350 -6,38%
04 apr 0,000 4,740 0,000
0,000 0 -0,400 -7,78%
05 apr 0,000 4,750 0,000
0,000 0 +0,010 +0,21%
08 apr 0,000 4,510 0,000
0,000 0 -0,240 -5,05%
09 apr 0,000 4,390 0,000
0,000 0 -0,120 -2,66%
10 apr 0,000 4,320 0,000
0,000 0 -0,070 -1,59%
11 apr 0,000 4,370 0,000
0,000 0 +0,050 +1,16%
12 apr 0,000 4,520 0,000
0,000 0 +0,150 +3,43%
15 apr 0,000 4,520 0,000
0,000 0 0,000 0,00%
16 apr 4,450 4,490 4,450
4,450 100 -0,030 -0,66%
17 apr 0,000 5,080 0,000
0,000 0 +0,590 +13,14%
18 apr 0,000 5,420 0,000
0,000 0 +0,340 +6,69%
19 apr 0,000 5,660 0,000
0,000 0 +0,240 +4,43%
22 apr 0,000 5,990 0,000
0,000 0 +0,330 +5,83%
23 apr 0,000 5,780 0,000
0,000 0 -0,210 -3,51%
24 apr 0,000 5,890 0,000
0,000 0 +0,110 +1,90%
25 apr 0,000 5,550 0,000
0,000 0 -0,340 -5,77%
26 apr 0,000 4,830 0,000
0,000 0 -0,720 -12,97%
29 apr 0,000 5,030 0,000
0,000 0 +0,200 +4,14%
30 apr 0,000 5,010 0,000
0,000 0 -0,020 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront