Danone Call-optie dec-2024 55,00

MAT:DA1
+ Danone Call-optie dec-2024 55,00 op mijn watchlist
4,450 10:22
-2,470 (-35,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,530 0,000
0,000 0 +0,080 +1,24%
04 jun 0,000 6,870 0,000
0,000 0 +0,340 +5,21%
05 jun 0,000 6,650 0,000
0,000 0 -0,220 -3,20%
06 jun 0,000 7,030 0,000
0,000 0 +0,380 +5,71%
07 jun 0,000 7,150 0,000
0,000 0 +0,120 +1,71%
10 jun 0,000 6,590 0,000
0,000 0 -0,560 -7,83%
11 jun 0,000 6,750 0,000
0,000 0 +0,160 +2,43%
12 jun 0,000 7,080 0,000
0,000 0 +0,330 +4,89%
13 jun 0,000 6,920 0,000
0,000 0 -0,160 -2,26%
14 jun 0,000 6,230 0,000
0,000 0 -0,690 -9,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront