ASML Call-optie dec-2024 220,00

AEX:ASL
468,850 15:27
-162,520 (-25,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 595,260 0,000
0,000 0 -21,500 -3,49%
03 mei 0,000 619,800 0,000
0,000 0 +24,540 +4,12%
06 mei 0,000 630,290 0,000
0,000 0 +10,490 +1,69%
07 mei 0,000 637,720 0,000
0,000 0 +7,430 +1,18%
08 mei 0,000 628,180 0,000
0,000 0 -9,540 -1,50%
09 mei 0,000 631,370 0,000
0,000 0 +3,190 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront