SHELL PLC Call-optie dec-2024 8,00

AEX:RD
25,800 14:19
+0,610 (+2,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 25,760 0,000
0,000 0 -0,010 -0,04%
03 mei 0,000 25,510 0,000
0,000 0 -0,250 -0,97%
06 mei 0,000 25,780 0,000
0,000 0 +0,270 +1,06%
07 mei 0,000 25,890 0,000
0,000 0 +0,110 +0,43%
08 mei 0,000 25,770 0,000
0,000 0 -0,120 -0,46%
09 mei 0,000 25,960 0,000
0,000 0 +0,190 +0,74%
10 mei 0,000 26,410 0,000
0,000 0 +0,450 +1,73%
13 mei 26,350 26,340 26,350
26,350 10 -0,070 -0,27%
14 mei 0,000 25,940 0,000
0,000 0 -0,400 -1,52%
15 mei 25,800 25,620 25,800
25,800 10 -0,320 -1,23%
16 mei 0,000 25,190 0,000
0,000 0 -0,430 -1,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront