Société Générale Call-optie dec-2024 16,00

DTB:SGE
6,450 13:44
-1,390 (-17,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 11,420 0,000
0,000 0 -0,420 -3,55%
05 jun 0,000 10,450 0,000
0,000 0 -0,970 -8,49%
06 jun 0,000 10,440 0,000
0,000 0 -0,010 -0,10%
07 jun 0,000 10,470 0,000
0,000 0 +0,030 +0,29%
10 jun 0,000 8,560 0,000
0,000 0 -1,910 -18,24%
11 jun 0,000 7,390 0,000
0,000 0 -1,170 -13,67%
12 jun 0,000 7,840 0,000
0,000 0 +0,450 +6,09%
13 jun 0,000 7,500 0,000
0,000 0 -0,340 -4,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront