Kering Call-optie dec-2024 400,00

MAT:KR1
10,000 17:12
-0,080 (-0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 9,400 0,000
0,000 0 -0,120 -1,26%
03 mei 0,000 10,400 0,000
0,000 0 +1,000 +10,64%
06 mei 0,000 9,750 0,000
0,000 0 -0,650 -6,25%
07 mei 10,080 10,240 10,080
10,080 2 +0,490 +5,03%
08 mei 0,000 10,190 0,000
0,000 0 -0,050 -0,49%
09 mei 0,000 10,410 0,000
0,000 0 +0,220 +2,16%
10 mei 0,000 10,080 0,000
0,000 0 -0,330 -3,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront