ASML Call-optie dec-2024 260,00

AEX:ASL
588,200 14:39
-4,600 (-0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 556,770 0,000
0,000 0 -21,370 -3,70%
03 mei 0,000 581,190 0,000
0,000 0 +24,420 +4,39%
06 mei 0,000 591,680 0,000
0,000 0 +10,490 +1,80%
07 mei 0,000 599,200 0,000
0,000 0 +7,520 +1,27%
08 mei 588,200 589,870 588,200
588,200 10 -9,330 -1,56%
09 mei 0,000 592,800 0,000
0,000 0 +2,930 +0,50%
10 mei 0,000 609,270 0,000
0,000 0 +16,470 +2,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront