L'OREAL Put-optie dec-2024 500,00

MAT:OR1
+ L'OREAL Put-optie dec-2024 500,00 op mijn watchlist
57,680 10:51
+5,800 (+11,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 77,560 0,000
0,000 0 +6,700 +9,46%
03 apr 0,000 85,760 0,000
0,000 0 +8,200 +10,57%
04 apr 0,000 86,800 0,000
0,000 0 +1,040 +1,21%
05 apr 0,000 93,530 0,000
0,000 0 +6,730 +7,75%
08 apr 0,000 95,180 0,000
0,000 0 +1,650 +1,76%
09 apr 0,000 91,190 0,000
0,000 0 -3,990 -4,19%
10 apr 0,000 91,500 0,000
0,000 0 +0,310 +0,34%
11 apr 0,000 88,050 0,000
0,000 0 -3,450 -3,77%
12 apr 0,000 92,150 0,000
0,000 0 +4,100 +4,66%
15 apr 0,000 91,130 0,000
0,000 0 -1,020 -1,11%
16 apr 0,000 91,740 0,000
0,000 0 +0,610 +0,67%
17 apr 0,000 88,520 0,000
0,000 0 -3,220 -3,51%
18 apr 0,000 84,020 0,000
0,000 0 -4,500 -5,08%
19 apr 0,000 65,000 0,000
0,000 0 -19,020 -22,64%
22 apr 0,000 68,050 0,000
0,000 0 +3,050 +4,69%
23 apr 0,000 68,170 0,000
0,000 0 +0,120 +0,18%
24 apr 0,000 68,240 0,000
0,000 0 +0,070 +0,10%
25 apr 0,000 72,370 0,000
0,000 0 +4,130 +6,05%
26 apr 0,000 67,440 0,000
0,000 0 -4,930 -6,81%
29 apr 0,000 66,600 0,000
0,000 0 -0,840 -1,25%
30 apr 0,000 63,880 0,000
0,000 0 -2,720 -4,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront