L'OREAL Put-optie dec-2024 500,00

MAT:OR1
+ L'OREAL Put-optie dec-2024 500,00 op mijn watchlist
52,180 16:18
-2,000 (-3,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 54,520 0,000
0,000 0 +1,940 +3,69%
04 jun 0,000 52,470 0,000
0,000 0 -2,050 -3,76%
05 jun 48,460 49,700 48,460
48,460 1 -2,770 -5,28%
06 jun 0,000 49,340 0,000
0,000 0 -0,360 -0,72%
07 jun 0,000 49,920 0,000
0,000 0 +0,580 +1,18%
10 jun 0,000 51,970 0,000
0,000 0 +2,050 +4,11%
11 jun 52,180 53,020 52,180
52,180 2 +1,050 +2,02%
12 jun 0,000 50,430 0,000
0,000 0 -2,590 -4,88%
13 jun 0,000 54,180 0,000
0,000 0 +3,750 +7,44%
14 jun 0,000 63,790 0,000
0,000 0 +9,610 +17,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront