ASML Call-optie dec-2024 300,00

AEX:ASL
549,400 14:39
-4,570 (-0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 518,140 0,000
0,000 0 -21,350 -3,96%
03 mei 0,000 542,470 0,000
0,000 0 +24,330 +4,70%
06 mei 0,000 552,930 0,000
0,000 0 +10,460 +1,93%
07 mei 0,000 560,430 0,000
0,000 0 +7,500 +1,36%
08 mei 549,400 551,350 549,400
549,400 10 -9,080 -1,62%
09 mei 0,000 553,970 0,000
0,000 0 +2,620 +0,48%
10 mei 0,000 570,420 0,000
0,000 0 +16,450 +2,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront