ASML Call-optie dec-2024 240,00

AEX:ASL
610,450 09:04
-1,610 (-0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 576,050 0,000
0,000 0 -21,410 -3,58%
03 mei 0,000 600,500 0,000
0,000 0 +24,450 +4,24%
06 mei 0,000 611,010 0,000
0,000 0 +10,510 +1,75%
07 mei 0,000 618,440 0,000
0,000 0 +7,430 +1,22%
08 mei 0,000 608,970 0,000
0,000 0 -9,470 -1,53%
09 mei 610,450 612,060 610,450
610,450 10 +3,090 +0,51%
10 mei 0,000 628,490 0,000
0,000 0 +16,430 +2,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront