adidas AG Call-optie dec-2024 240,00

DTB:ADS
18,050 15:47
-1,480 (-7,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,950 17,520 17,850
17,950 26 -0,910 -4,94%
03 mei 0,000 17,280 0,000
0,000 0 -0,240 -1,37%
06 mei 0,000 17,280 0,000
0,000 0 0,000 0,00%
07 mei 15,850 15,570 15,600
16,200 205 -1,710 -9,90%
08 mei 0,000 15,640 0,000
0,000 0 +0,070 +0,45%
09 mei 15,500 15,740 15,500
15,800 615 +0,100 +0,64%
10 mei 16,050 16,420 15,950
16,200 70 +0,680 +4,32%
13 mei 17,050 16,050 16,400
17,050 4 -0,370 -2,25%
14 mei 0,000 17,250 0,000
0,000 0 +1,200 +7,48%
16 mei 0,000 19,530 0,000
0,000 0 +2,280 +13,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront