Thales Put-optie dec-2024 140,00

DTB:CSF
3,550 10:41
-0,360 (-9,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,720 0,000
0,000 0 -0,200 -3,38%
03 mei 0,000 5,360 0,000
0,000 0 -0,360 -6,29%
06 mei 4,550 4,770 4,550
4,550 10 -0,590 -11,01%
07 mei 0,000 4,740 0,000
0,000 0 -0,030 -0,63%
08 mei 0,000 4,110 0,000
0,000 0 -0,630 -13,29%
09 mei 0,000 3,910 0,000
0,000 0 -0,200 -4,87%
10 mei 3,550 3,720 3,550
3,550 10 -0,190 -4,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront