STMicroelectronics Put-optie dec-2024 36,00

DTB:SGM
+ STMicroelectronics Put-optie dec-2024 36,00 op mijn watchlist
2,600 09:09
+0,010 (+0,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,800 0,000
0,000 0 +0,270 +10,67%
03 apr 2,650 2,690 2,650
2,650 5 -0,110 -3,93%
04 apr 0,000 2,620 0,000
0,000 0 -0,070 -2,60%
05 apr 2,750 2,960 2,750
2,750 1 +0,340 +12,98%
08 apr 2,750 2,790 2,750
2,750 10 -0,170 -5,74%
09 apr 0,000 2,650 0,000
0,000 0 -0,140 -5,02%
10 apr 0,000 2,630 0,000
0,000 0 -0,020 -0,75%
11 apr 0,000 2,660 0,000
0,000 0 +0,030 +1,14%
12 apr 0,000 2,790 0,000
0,000 0 +0,130 +4,89%
16 apr 0,000 2,830 0,000
0,000 0 +0,040 +1,43%
17 apr 0,000 3,050 0,000
0,000 0 +0,220 +7,77%
18 apr 0,000 3,180 0,000
0,000 0 +0,130 +4,26%
19 apr 0,000 3,470 0,000
0,000 0 +0,290 +9,12%
22 apr 0,000 3,490 0,000
0,000 0 +0,020 +0,58%
23 apr 0,000 3,230 0,000
0,000 0 -0,260 -7,45%
24 apr 0,000 2,620 0,000
0,000 0 -0,610 -18,89%
25 apr 2,210 2,420 2,210
2,210 2 -0,200 -7,63%
26 apr 0,000 2,560 0,000
0,000 0 +0,140 +5,79%
29 apr 0,000 2,730 0,000
0,000 0 +0,170 +6,64%
30 apr 0,000 2,850 0,000
0,000 0 +0,120 +4,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront