STMicroelectronics Put-optie dec-2024 36,00

DTB:SGM
+ STMicroelectronics Put-optie dec-2024 36,00 op mijn watchlist
1,640 11:41
-0,020 (-1,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,300 2,260 2,300
2,300 5 -0,190 -7,76%
04 jun 0,000 2,120 0,000
0,000 0 -0,140 -6,19%
05 jun 0,000 1,820 0,000
0,000 0 -0,300 -14,15%
06 jun 0,000 1,580 0,000
0,000 0 -0,240 -13,19%
07 jun 0,000 1,480 0,000
0,000 0 -0,100 -6,33%
10 jun 1,640 1,520 1,640
1,640 14 +0,040 +2,70%
11 jun 0,000 1,720 0,000
0,000 0 +0,200 +13,16%
12 jun 0,000 1,420 0,000
0,000 0 -0,300 -17,44%
13 jun 0,000 1,660 0,000
0,000 0 +0,240 +16,90%
14 jun 0,000 2,080 0,000
0,000 0 +0,420 +25,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront