Société Générale Put-optie dec-2024 28,00

DTB:SGE
2,900 09:38
-2,340 (-44,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,320 2,470 2,280
2,410 702 +0,210 +9,29%
04 jun 2,540 2,750 2,540
2,710 2 +0,280 +11,34%
05 jun 0,000 2,970 0,000
0,000 0 +0,220 +8,00%
06 jun 3,070 2,890 2,920
3,070 2 -0,080 -2,69%
07 jun 2,900 2,840 2,900
2,900 12 -0,050 -1,73%
10 jun 0,000 4,250 0,000
0,000 0 +1,410 +49,65%
11 jun 0,000 5,300 0,000
0,000 0 +1,050 +24,71%
12 jun 0,000 4,870 0,000
0,000 0 -0,430 -8,11%
13 jun 0,000 5,240 0,000
0,000 0 +0,370 +7,60%
14 jun 0,000 6,040 0,000
0,000 0 +0,800 +15,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront