Société Générale Call-optie dec-2024 28,00

DTB:SGE
0,460 15:19
-0,130 (-22,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 1,940 0,000
0,000 0 -0,230 -10,60%
05 jun 0,000 1,440 0,000
0,000 0 -0,500 -25,77%
06 jun 1,450 1,370 1,450
1,450 2 -0,070 -4,86%
07 jun 1,300 1,360 1,300
1,400 10 -0,010 -0,73%
10 jun 0,900 0,750 0,830
0,950 7 -0,610 -44,85%
12 jun 0,000 0,550 0,000
0,000 0 -0,200 -26,67%
13 jun 0,000 0,610 0,000
0,000 0 +0,060 +10,91%
14 jun 0,000 0,590 0,000
0,000 0 -0,020 -3,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront