DSM FIRMENICH AG Call-optie dec-2024 120,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2024 120,00 op mijn watchlist
4,900 15:48
+1,430 (+41,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,200 0,000
0,000 0 -0,360 -7,89%
03 apr 4,300 4,340 4,250
4,400 8 +0,140 +3,33%
04 apr 3,950 4,010 3,580
3,950 7 -0,330 -7,60%
05 apr 3,670 3,880 3,670
3,670 1 -0,130 -3,24%
08 apr 4,200 4,060 3,950
4,200 2 +0,180 +4,64%
09 apr 4,230 3,690 4,050
4,230 2 -0,370 -9,11%
10 apr 4,000 3,850 3,720
4,000 6 +0,160 +4,34%
11 apr 4,890 3,520 3,500
5,050 40 -0,330 -8,57%
12 apr 3,670 3,520 3,440
3,800 10 0,000 0,00%
15 apr 3,230 3,390 3,230
3,230 2 -0,130 -3,69%
16 apr 3,730 4,040 3,730
3,730 1 +0,650 +19,17%
17 apr 0,000 3,590 0,000
0,000 0 -0,450 -11,14%
18 apr 0,000 3,780 0,000
0,000 0 +0,190 +5,29%
19 apr 3,750 4,130 3,750
4,030 3 +0,350 +9,26%
22 apr 4,200 4,250 4,200
4,560 6 +0,120 +2,91%
23 apr 4,900 4,510 4,900
4,900 5 +0,260 +6,12%
24 apr 0,000 3,740 0,000
0,000 0 -0,770 -17,07%
25 apr 0,000 3,470 0,000
0,000 0 -0,270 -7,22%
26 apr 0,000 4,060 0,000
0,000 0 +0,590 +17,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront