Akzo Nobel Put-optie dec-2024 100,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2024 100,00 op mijn watchlist
34,750 12:19
-3,260 (-8,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 32,550 0,000
0,000 0 +0,620 +1,94%
03 apr 0,000 31,790 0,000
0,000 0 -0,760 -2,33%
04 apr 0,000 32,180 0,000
0,000 0 +0,390 +1,23%
05 apr 0,000 34,120 0,000
0,000 0 +1,940 +6,03%
08 apr 0,000 34,160 0,000
0,000 0 +0,040 +0,12%
09 apr 0,000 34,540 0,000
0,000 0 +0,380 +1,11%
10 apr 0,000 34,450 0,000
0,000 0 -0,090 -0,26%
11 apr 0,000 35,140 0,000
0,000 0 +0,690 +2,00%
12 apr 34,750 35,640 34,750
34,750 1 +0,500 +1,42%
15 apr 0,000 35,270 0,000
0,000 0 -0,370 -1,04%
16 apr 0,000 36,040 0,000
0,000 0 +0,770 +2,18%
17 apr 0,000 35,590 0,000
0,000 0 -0,450 -1,25%
18 apr 0,000 35,220 0,000
0,000 0 -0,370 -1,04%
19 apr 0,000 35,110 0,000
0,000 0 -0,110 -0,31%
22 apr 0,000 34,440 0,000
0,000 0 -0,670 -1,91%
23 apr 0,000 39,010 0,000
0,000 0 +4,570 +13,27%
24 apr 0,000 38,950 0,000
0,000 0 -0,060 -0,15%
25 apr 0,000 39,440 0,000
0,000 0 +0,490 +1,26%
26 apr 0,000 38,590 0,000
0,000 0 -0,850 -2,16%
29 apr 0,000 38,010 0,000
0,000 0 -0,580 -1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront