Ahold Delhaize Call-optie dec-2024 30,00

AEX:AH
1,600 16:47
+0,170 (+11,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,070 0,990 1,000
1,070 35 -0,090 -8,33%
03 mei 1,010 0,950 1,000
1,010 52 -0,040 -4,04%
06 mei 0,980 0,920 0,940
0,990 79 -0,030 -3,16%
07 mei 0,950 0,980 0,950
0,950 1.010 +0,060 +6,52%
08 mei 1,290 1,190 1,180
1,500 467 +0,210 +21,43%
09 mei 1,210 1,430 1,190
1,420 186 +0,240 +20,17%
10 mei 1,450 1,550 1,440
1,670 1.796 +0,120 +8,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront