SHELL PLC Call-optie dec-2025 18,00

AEX:RD
15,700 15:27
-0,240 (-1,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 15,780 0,000
0,000 0 0,000 0,00%
03 mei 15,700 15,540 15,700
15,700 1 -0,240 -1,52%
06 mei 0,000 15,790 0,000
0,000 0 +0,250 +1,61%
07 mei 16,000 15,900 16,000
16,000 1 +0,110 +0,70%
08 mei 0,000 15,800 0,000
0,000 0 -0,100 -0,63%
09 mei 0,000 15,960 0,000
0,000 0 +0,160 +1,01%
10 mei 0,000 16,410 0,000
0,000 0 +0,450 +2,82%
13 mei 0,000 16,340 0,000
0,000 0 -0,070 -0,43%
14 mei 16,300 15,940 16,000
16,300 10 -0,400 -2,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront