SHELL PLC Call-optie dec-2025 18,00

AEX:RD
+ SHELL PLC Call-optie dec-2025 18,00 op mijn watchlist
12,760 12:35
+0,010 (+0,08%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 14,370 0,000
0,000 0 +0,090 +0,63%
03 sep 13,900 13,530 13,900
13,900 1 -0,840 -5,85%
04 sep 0,000 13,210 0,000
0,000 0 -0,320 -2,37%
05 sep 0,000 13,100 0,000
0,000 0 -0,110 -0,83%
06 sep 0,000 12,430 0,000
0,000 0 -0,670 -5,11%
09 sep 0,000 12,710 0,000
0,000 0 +0,280 +2,25%
10 sep 0,000 12,280 0,000
0,000 0 -0,430 -3,38%
11 sep 0,000 12,190 0,000
0,000 0 -0,090 -0,73%
12 sep 12,250 12,450 12,250
12,310 245 +0,260 +2,13%
13 sep 12,560 12,680 12,560
12,560 144 +0,230 +1,85%
16 sep 0,000 12,550 0,000
0,000 0 -0,130 -1,03%
17 sep 12,850 12,780 12,740
12,850 477 +0,230 +1,83%
18 sep 0,000 12,810 0,000
0,000 0 +0,030 +0,23%
19 sep 0,000 13,330 0,000
0,000 0 +0,520 +4,06%
20 sep 0,000 12,950 0,000
0,000 0 -0,380 -2,85%
23 sep 0,000 13,290 0,000
0,000 0 +0,340 +2,63%
24 sep 0,000 13,290 0,000
0,000 0 0,000 0,00%
25 sep 0,000 12,750 0,000
0,000 0 -0,540 -4,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront