RELX Call-optie dec-2025 30,00

AEX:REN
+ RELX Call-optie dec-2025 30,00 op mijn watchlist
11,050 16:30
+1,650 (+17,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 10,340 0,000
0,000 0 -0,820 -7,35%
03 apr 0,000 9,930 0,000
0,000 0 -0,410 -3,97%
04 apr 0,000 9,900 0,000
0,000 0 -0,030 -0,30%
05 apr 0,000 9,860 0,000
0,000 0 -0,040 -0,40%
08 apr 0,000 9,660 0,000
0,000 0 -0,200 -2,03%
09 apr 0,000 9,940 0,000
0,000 0 +0,280 +2,90%
10 apr 0,000 9,830 0,000
0,000 0 -0,110 -1,11%
11 apr 0,000 9,990 0,000
0,000 0 +0,160 +1,63%
12 apr 0,000 10,240 0,000
0,000 0 +0,250 +2,50%
15 apr 0,000 10,520 0,000
0,000 0 +0,280 +2,73%
16 apr 0,000 9,960 0,000
0,000 0 -0,560 -5,32%
17 apr 0,000 9,980 0,000
0,000 0 +0,020 +0,20%
18 apr 0,000 10,150 0,000
0,000 0 +0,170 +1,70%
19 apr 0,000 9,770 0,000
0,000 0 -0,380 -3,74%
22 apr 0,000 9,980 0,000
0,000 0 +0,210 +2,15%
23 apr 0,000 10,360 0,000
0,000 0 +0,380 +3,81%
24 apr 0,000 9,630 0,000
0,000 0 -0,730 -7,05%
25 apr 0,000 9,400 0,000
0,000 0 -0,230 -2,39%
26 apr 0,000 9,910 0,000
0,000 0 +0,510 +5,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront