Heineken Call-optie dec-2025 90,00

AEX:HEI
+ Heineken Call-optie dec-2025 90,00 op mijn watchlist
10,900 15:38
-0,660 (-5,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 9,180 0,000
0,000 0 -0,250 -2,65%
03 apr 0,000 8,770 0,000
0,000 0 -0,410 -4,47%
04 apr 0,000 8,770 0,000
0,000 0 0,000 0,00%
05 apr 8,330 8,270 8,330
8,330 1 -0,500 -5,70%
08 apr 0,000 8,280 0,000
0,000 0 +0,010 +0,12%
09 apr 8,500 8,620 8,500
8,720 2 +0,340 +4,11%
10 apr 0,000 8,770 0,000
0,000 0 +0,150 +1,74%
11 apr 0,000 8,740 0,000
0,000 0 -0,030 -0,34%
12 apr 0,000 8,690 0,000
0,000 0 -0,050 -0,57%
15 apr 0,000 8,540 0,000
0,000 0 -0,150 -1,73%
16 apr 0,000 8,170 0,000
0,000 0 -0,370 -4,33%
17 apr 8,250 8,300 8,250
8,250 5 +0,130 +1,59%
18 apr 0,000 8,790 0,000
0,000 0 +0,490 +5,90%
19 apr 9,630 9,730 9,630
9,630 2 +0,940 +10,69%
22 apr 10,000 10,740 10,000
10,300 11 +1,010 +10,38%
23 apr 0,000 10,330 0,000
0,000 0 -0,410 -3,82%
24 apr 11,200 11,360 11,200
11,200 45 +1,030 +9,97%
25 apr 10,900 11,560 10,900
10,900 1 +0,200 +1,76%
26 apr 0,000 10,620 0,000
0,000 0 -0,940 -8,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront