VINCI Call-optie dec-2025 60,00

MAT:DG1
58,530 16:35
+16,340 (+38,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 56,420 0,000
0,000 0 +0,410 +0,73%
04 jun 0,000 55,040 0,000
0,000 0 -1,380 -2,45%
05 jun 0,000 55,310 0,000
0,000 0 +0,270 +0,49%
06 jun 0,000 55,180 0,000
0,000 0 -0,130 -0,24%
07 jun 0,000 52,410 0,000
0,000 0 -2,770 -5,02%
10 jun 0,000 46,550 0,000
0,000 0 -5,860 -11,18%
11 jun 0,000 42,620 0,000
0,000 0 -3,930 -8,44%
12 jun 0,000 44,840 0,000
0,000 0 +2,220 +5,21%
13 jun 0,000 42,190 0,000
0,000 0 -2,650 -5,91%
14 jun 0,000 40,020 0,000
0,000 0 -2,170 -5,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront