Danone Call-optie dec-2024 50,00

MAT:DA1
+ Danone Call-optie dec-2024 50,00 op mijn watchlist
10,000 09:33
+0,470 (+4,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 9,530 0,000
0,000 0 -0,840 -8,10%
03 apr 0,000 9,100 0,000
0,000 0 -0,430 -4,51%
04 apr 0,000 8,550 0,000
0,000 0 -0,550 -6,04%
05 apr 0,000 8,520 0,000
0,000 0 -0,030 -0,35%
08 apr 0,000 8,280 0,000
0,000 0 -0,240 -2,82%
09 apr 0,000 8,080 0,000
0,000 0 -0,200 -2,42%
10 apr 0,000 8,030 0,000
0,000 0 -0,050 -0,62%
11 apr 0,000 8,080 0,000
0,000 0 +0,050 +0,62%
12 apr 0,000 8,270 0,000
0,000 0 +0,190 +2,35%
15 apr 0,000 8,250 0,000
0,000 0 -0,020 -0,24%
16 apr 0,000 8,180 0,000
0,000 0 -0,070 -0,85%
17 apr 0,000 8,990 0,000
0,000 0 +0,810 +9,90%
18 apr 0,000 9,410 0,000
0,000 0 +0,420 +4,67%
19 apr 0,000 9,750 0,000
0,000 0 +0,340 +3,61%
22 apr 0,000 10,170 0,000
0,000 0 +0,420 +4,31%
23 apr 0,000 9,820 0,000
0,000 0 -0,350 -3,44%
24 apr 0,000 9,980 0,000
0,000 0 +0,160 +1,63%
25 apr 0,000 9,530 0,000
0,000 0 -0,450 -4,51%
26 apr 0,000 8,600 0,000
0,000 0 -0,930 -9,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront