Aegon Call-optie dec-2024 5,00

AEX:AGN
1,190 15:13
+0,080 (+7,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,980 0,930 0,950
0,990 12 0,000 0,00%
03 mei 0,960 0,950 0,950
0,990 33 +0,020 +2,15%
06 mei 1,000 1,050 1,000
1,080 278 +0,100 +10,53%
07 mei 1,080 1,110 1,080
1,150 505 +0,060 +5,71%
08 mei 1,100 1,060 1,050
1,100 21 -0,050 -4,50%
09 mei 1,090 1,110 1,090
1,130 181 +0,050 +4,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront