AEX Put-optie dec-2025 600,00

AEX:AEX
6,750 12:35
+0,700 (+11,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 8,710 0,000
0,000 0 +0,170 +1,99%
03 mei 0,000 8,070 0,000
0,000 0 -0,640 -7,35%
06 mei 7,850 7,840 7,800
7,850 2 -0,230 -2,85%
07 mei 7,700 7,440 7,350
7,700 11 -0,400 -5,10%
08 mei 7,450 7,050 7,350
7,450 2 -0,390 -5,24%
09 mei 0,000 6,970 0,000
0,000 0 -0,080 -1,13%
10 mei 6,800 6,600 6,750
6,800 2 -0,370 -5,31%
13 mei 0,000 6,050 0,000
0,000 0 -0,550 -8,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront