AEX Call-optie dec-2025 600,00

AEX:AEX
307,500 10:00
-8,670 (-2,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 285,740 0,000
0,000 0 +0,490 +0,17%
03 mei 0,000 293,260 0,000
0,000 0 +7,520 +2,63%
06 mei 0,000 296,110 0,000
0,000 0 +2,850 +0,97%
07 mei 0,000 304,750 0,000
0,000 0 +8,640 +2,92%
08 mei 0,000 304,350 0,000
0,000 0 -0,400 -0,13%
09 mei 307,500 309,870 307,500
307,500 1 +5,520 +1,81%
10 mei 0,000 316,170 0,000
0,000 0 +6,300 +2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront