SHELL PLC Call-optie dec-2025 20,00

AEX:RD
+ SHELL PLC Call-optie dec-2025 20,00 op mijn watchlist
14,200 13:40
+0,110 (+0,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,750 12,100 11,750
12,150 4 +0,970 +8,72%
03 apr 12,350 12,390 12,350
12,350 1 +0,290 +2,40%
04 apr 12,450 12,520 12,450
12,550 3 +0,130 +1,05%
05 apr 0,000 12,720 0,000
0,000 0 +0,200 +1,60%
08 apr 12,950 13,110 12,950
13,050 112 +0,390 +3,07%
09 apr 13,350 13,250 13,350
13,350 455 +0,140 +1,07%
10 apr 13,670 13,770 13,650
13,680 3 +0,520 +3,92%
11 apr 14,000 13,620 14,000
14,000 304 -0,150 -1,09%
12 apr 14,150 14,630 14,150
14,550 323 +1,010 +7,42%
15 apr 14,000 14,120 14,000
14,150 43 -0,510 -3,49%
16 apr 13,800 13,520 13,800
13,800 2 -0,600 -4,25%
17 apr 0,000 13,640 0,000
0,000 0 +0,120 +0,89%
18 apr 13,400 13,570 13,310
13,400 6 -0,070 -0,51%
19 apr 0,000 13,540 0,000
0,000 0 -0,030 -0,22%
22 apr 0,000 13,990 0,000
0,000 0 +0,450 +3,32%
23 apr 14,050 13,930 14,050
14,050 2 -0,060 -0,43%
24 apr 14,250 14,090 14,250
14,250 6 +0,160 +1,15%
25 apr 14,200 14,140 13,950
14,200 50 +0,050 +0,35%
26 apr 14,200 14,130 14,200
14,200 1 -0,010 -0,07%
29 apr 0,000 14,090 0,000
0,000 0 -0,040 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront