Akzo Nobel Put-optie dec-2024 60,00

AEX:AKZ
1,950 15:50
-0,300 (-13,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,140 3,220 3,050
3,140 30 +0,110 +3,54%
03 mei 2,750 2,830 2,750
2,750 1 -0,390 -12,11%
06 mei 2,750 2,790 2,730
2,750 2 -0,040 -1,41%
07 mei 2,360 2,370 2,270
2,370 7 -0,420 -15,05%
08 mei 2,410 2,480 2,410
2,410 25 +0,110 +4,64%
09 mei 0,000 2,370 0,000
0,000 0 -0,110 -4,44%
10 mei 0,000 2,680 0,000
0,000 0 +0,310 +13,08%
13 mei 2,200 2,250 2,200
2,300 20 -0,430 -16,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront