CAC 40 Call-optie dec-2024 6.000,00

MAT:PXA
+ CAC 40 Call-optie dec-2024 6.000,00 op mijn watchlist
710,000 16:50
-957,030 (-57,41%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 1.713,950 0,000
0,000 0 +14,910 +0,88%
03 sep 0,000 1.648,220 0,000
0,000 0 -65,730 -3,84%
04 sep 0,000 1.577,290 0,000
0,000 0 -70,930 -4,30%
05 sep 0,000 1.506,580 0,000
0,000 0 -70,710 -4,48%
06 sep 0,000 1.433,590 0,000
0,000 0 -72,990 -4,84%
09 sep 0,000 1.497,040 0,000
0,000 0 +63,450 +4,43%
10 sep 0,000 1.476,060 0,000
0,000 0 -20,980 -1,40%
11 sep 0,000 1.466,830 0,000
0,000 0 -9,230 -0,63%
12 sep 0,000 1.496,900 0,000
0,000 0 +30,070 +2,05%
13 sep 0,000 1.524,210 0,000
0,000 0 +27,310 +1,82%
16 sep 0,000 1.509,460 0,000
0,000 0 -14,750 -0,97%
17 sep 0,000 1.545,170 0,000
0,000 0 +35,710 +2,37%
18 sep 0,000 1.503,000 0,000
0,000 0 -42,170 -2,73%
19 sep 0,000 1.667,030 0,000
0,000 0 +164,030 +10,91%
20 sep 0,000 1.553,180 0,000
0,000 0 -113,850 -6,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront