CAC 40 Put-optie dec-2024 5.000,00

MAT:PXA
22,300 11:40
+11,540 (+107,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 18,160 0,000
0,000 0 +0,860 +4,97%
03 mei 0,000 14,750 0,000
0,000 0 -3,410 -18,78%
06 mei 0,000 13,400 0,000
0,000 0 -1,350 -9,15%
07 mei 0,000 11,910 0,000
0,000 0 -1,490 -11,12%
08 mei 0,000 10,870 0,000
0,000 0 -1,040 -8,73%
09 mei 0,000 10,760 0,000
0,000 0 -0,110 -1,01%
10 mei 0,000 10,130 0,000
0,000 0 -0,630 -5,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront