CAC 40 Put-optie dec-2024 7.200,00

MAT:PXA
125,000 09:56
+37,440 (+42,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 143,520 0,000
0,000 0 +6,260 +4,56%
03 mei 0,000 128,330 0,000
0,000 0 -15,190 -10,58%
06 mei 125,000 118,040 125,000
125,000 60 -10,290 -8,02%
07 mei 0,000 106,410 0,000
0,000 0 -11,630 -9,85%
08 mei 0,000 98,410 0,000
0,000 0 -8,000 -7,52%
09 mei 0,000 89,590 0,000
0,000 0 -8,820 -8,96%
10 mei 0,000 87,560 0,000
0,000 0 -2,030 -2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront