Bouygues Call-optie dec-2024 32,00

MAT:EN1
+ Bouygues Call-optie dec-2024 32,00 op mijn watchlist
1,760 13:36
-0,150 (-7,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,550 0,000
0,000 0 +0,200 +3,74%
04 jun 0,000 5,150 0,000
0,000 0 -0,400 -7,21%
05 jun 0,000 5,010 0,000
0,000 0 -0,140 -2,72%
06 jun 0,000 4,810 0,000
0,000 0 -0,200 -3,99%
07 jun 0,000 4,160 0,000
0,000 0 -0,650 -13,51%
10 jun 0,000 3,200 0,000
0,000 0 -0,960 -23,08%
11 jun 0,000 2,800 0,000
0,000 0 -0,400 -12,50%
12 jun 0,000 2,300 0,000
0,000 0 -0,500 -17,86%
13 jun 0,000 1,910 0,000
0,000 0 -0,390 -16,96%
14 jun 1,700 1,790 1,700
1,760 255 -0,120 -6,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront