Société Générale Call-optie jun-2024 22,00

MAT:GL1
+ Société Générale Call-optie jun-2024 22,00 op mijn watchlist
0,500 11:35
-0,670 (-57,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,030 0,000
0,000 0 -0,430 -7,88%
04 jun 0,000 4,490 0,000
0,000 0 -0,540 -10,74%
05 jun 0,000 4,070 0,000
0,000 0 -0,420 -9,35%
06 jun 0,000 4,060 0,000
0,000 0 -0,010 -0,25%
07 jun 0,000 4,070 0,000
0,000 0 +0,010 +0,25%
10 jun 0,000 2,160 0,000
0,000 0 -1,910 -46,93%
11 jun 0,000 1,100 0,000
0,000 0 -1,060 -49,07%
12 jun 0,000 1,510 0,000
0,000 0 +0,410 +37,27%
13 jun 0,000 1,170 0,000
0,000 0 -0,340 -22,52%
14 jun 0,500 0,690 0,500
0,500 2 -0,480 -41,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront