Société Générale Call-optie dec-2025 20,00

MAT:GL1
+ Société Générale Call-optie dec-2025 20,00 op mijn watchlist
4,300 09:30
-2,230 (-34,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,070 0,000
0,000 0 -0,010 -0,16%
03 apr 0,000 6,470 0,000
0,000 0 +0,400 +6,59%
04 apr 0,000 6,680 0,000
0,000 0 +0,210 +3,25%
05 apr 0,000 6,320 0,000
0,000 0 -0,360 -5,39%
08 apr 0,000 6,340 0,000
0,000 0 +0,020 +0,32%
09 apr 0,000 6,250 0,000
0,000 0 -0,090 -1,42%
10 apr 0,000 6,400 0,000
0,000 0 +0,150 +2,40%
11 apr 0,000 6,470 0,000
0,000 0 +0,070 +1,09%
12 apr 0,000 6,930 0,000
0,000 0 +0,460 +7,11%
15 apr 0,000 6,310 0,000
0,000 0 -0,620 -8,95%
16 apr 0,000 5,800 0,000
0,000 0 -0,510 -8,08%
17 apr 0,000 5,670 0,000
0,000 0 -0,130 -2,24%
18 apr 0,000 6,090 0,000
0,000 0 +0,420 +7,41%
19 apr 0,000 6,130 0,000
0,000 0 +0,040 +0,66%
22 apr 0,000 6,360 0,000
0,000 0 +0,230 +3,75%
23 apr 0,000 6,620 0,000
0,000 0 +0,260 +4,09%
24 apr 0,000 6,520 0,000
0,000 0 -0,100 -1,51%
25 apr 0,000 6,350 0,000
0,000 0 -0,170 -2,61%
26 apr 0,000 6,530 0,000
0,000 0 +0,180 +2,83%
29 apr 0,000 6,760 0,000
0,000 0 +0,230 +3,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront