Danone Put-optie jun-2024 60,00

MAT:DA1
2,130 10:30
+0,700 (+48,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,650 2,620 2,650
2,650 20 -0,690 -20,85%
03 mei 2,840 2,510 2,840
2,840 2 -0,110 -4,20%
06 mei 2,130 2,250 2,130
2,130 2 -0,260 -10,36%
07 mei 0,000 1,800 0,000
0,000 0 -0,450 -20,00%
08 mei 0,000 1,420 0,000
0,000 0 -0,380 -21,11%
09 mei 0,000 1,430 0,000
0,000 0 +0,010 +0,70%
10 mei 0,000 1,300 0,000
0,000 0 -0,130 -9,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront