Danone Call-optie jun-2024 60,00

MAT:DA1
1,000 09:18
+0,020 (+2,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,390 0,500 0,390
0,390 1 +0,110 +28,21%
03 mei 0,000 0,520 0,000
0,000 0 +0,020 +4,00%
06 mei 0,000 0,600 0,000
0,000 0 +0,080 +15,38%
07 mei 0,750 0,790 0,750
0,750 136 +0,190 +31,67%
08 mei 1,000 1,040 1,000
1,000 1 +0,250 +31,65%
09 mei 0,000 0,980 0,000
0,000 0 -0,060 -5,77%
10 mei 0,000 1,060 0,000
0,000 0 +0,080 +8,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront