AXA Call-optie jun-2024 24,00

MAT:CS1
7,200 09:36
-2,400 (-25,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 8,060 0,000
0,000 0 -0,540 -6,28%
03 mei 7,200 7,610 7,200
7,200 153 -0,450 -5,58%
06 mei 0,000 8,370 0,000
0,000 0 +0,760 +9,99%
07 mei 0,000 8,800 0,000
0,000 0 +0,430 +5,14%
08 mei 0,000 9,430 0,000
0,000 0 +0,630 +7,16%
09 mei 0,000 9,600 0,000
0,000 0 +0,170 +1,80%
10 mei 0,000 9,860 0,000
0,000 0 +0,260 +2,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront