Sanofi Put-optie dec-2025 80,00

MAT:SA1
+ Sanofi Put-optie dec-2025 80,00 op mijn watchlist
5,520 10:18
-0,020 (-0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,360 0,000
0,000 0 +0,820 +14,80%
03 apr 0,000 6,190 0,000
0,000 0 -0,170 -2,67%
04 apr 0,000 6,250 0,000
0,000 0 +0,060 +0,97%
05 apr 0,000 6,770 0,000
0,000 0 +0,520 +8,32%
08 apr 0,000 6,820 0,000
0,000 0 +0,050 +0,74%
09 apr 0,000 6,840 0,000
0,000 0 +0,020 +0,29%
10 apr 0,000 6,480 0,000
0,000 0 -0,360 -5,26%
11 apr 0,000 7,010 0,000
0,000 0 +0,530 +8,18%
12 apr 0,000 7,110 0,000
0,000 0 +0,100 +1,43%
15 apr 0,000 6,750 0,000
0,000 0 -0,360 -5,06%
16 apr 0,000 7,040 0,000
0,000 0 +0,290 +4,30%
17 apr 0,000 7,250 0,000
0,000 0 +0,210 +2,98%
18 apr 0,000 7,580 0,000
0,000 0 +0,330 +4,55%
19 apr 0,000 6,880 0,000
0,000 0 -0,700 -9,23%
22 apr 0,000 6,560 0,000
0,000 0 -0,320 -4,65%
23 apr 0,000 6,280 0,000
0,000 0 -0,280 -4,27%
24 apr 0,000 6,670 0,000
0,000 0 +0,390 +6,21%
25 apr 0,000 5,540 0,000
0,000 0 -1,130 -16,94%
26 apr 0,000 5,490 0,000
0,000 0 -0,050 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront