Engie Put-optie dec-2025 20,00

MAT:GA1
+ Engie Put-optie dec-2025 20,00 op mijn watchlist
5,500 15:02
-1,250 (-18,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,000 0,000
0,000 0 -0,010 -0,20%
04 jun 0,000 5,030 0,000
0,000 0 +0,030 +0,60%
05 jun 0,000 5,020 0,000
0,000 0 -0,010 -0,20%
06 jun 0,000 5,070 0,000
0,000 0 +0,050 +1,00%
07 jun 0,000 5,470 0,000
0,000 0 +0,400 +7,89%
10 jun 0,000 5,910 0,000
0,000 0 +0,440 +8,04%
11 jun 0,000 6,150 0,000
0,000 0 +0,240 +4,06%
12 jun 0,000 6,400 0,000
0,000 0 +0,250 +4,07%
13 jun 0,000 6,750 0,000
0,000 0 +0,350 +5,47%
14 jun 0,000 6,970 0,000
0,000 0 +0,220 +3,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront