CAC 40 Put-optie dec-2024 5.600,00

MAT:PXA
33,500 12:24
+15,920 (+90,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 28,980 0,000
0,000 0 +1,660 +6,08%
03 mei 0,000 23,240 0,000
0,000 0 -5,740 -19,81%
06 mei 0,000 21,120 0,000
0,000 0 -2,120 -9,12%
07 mei 0,000 18,620 0,000
0,000 0 -2,500 -11,84%
08 mei 0,000 16,900 0,000
0,000 0 -1,720 -9,24%
09 mei 0,000 17,580 0,000
0,000 0 +0,680 +4,02%
10 mei 0,000 16,530 0,000
0,000 0 -1,050 -5,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront