CAC 40 Call-optie dec-2024 5.600,00

MAT:PXA
1.873,100 13:21
-784,970 (-29,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2.351,280 0,000
0,000 0 -56,500 -2,35%
03 mei 0,000 2.391,700 0,000
0,000 0 +40,420 +1,72%
06 mei 0,000 2.432,330 0,000
0,000 0 +40,630 +1,70%
07 mei 0,000 2.507,790 0,000
0,000 0 +75,460 +3,10%
08 mei 0,000 2.563,510 0,000
0,000 0 +55,720 +2,22%
09 mei 0,000 2.619,690 0,000
0,000 0 +56,180 +2,19%
10 mei 0,000 2.652,640 0,000
0,000 0 +32,950 +1,26%
13 mei 0,000 2.658,070 0,000
0,000 0 +5,430 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront