Crédit Agricole Call-optie dec-2024 12,00

MAT:CR1
3,680 14:01
+1,640 (+80,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,320 0,000
0,000 0 -0,050 -1,48%
04 jun 0,000 3,170 0,000
0,000 0 -0,150 -4,52%
05 jun 0,000 3,000 0,000
0,000 0 -0,170 -5,36%
06 jun 0,000 3,060 0,000
0,000 0 +0,060 +2,00%
07 jun 0,000 3,080 0,000
0,000 0 +0,020 +0,65%
10 jun 0,000 2,590 0,000
0,000 0 -0,490 -15,91%
11 jun 0,000 2,150 0,000
0,000 0 -0,440 -16,99%
12 jun 0,000 2,310 0,000
0,000 0 +0,160 +7,44%
13 jun 0,000 2,040 0,000
0,000 0 -0,270 -11,69%
14 jun 0,000 1,790 0,000
0,000 0 -0,250 -12,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront