UNILEVER FIN. NETHERLANDS B.V.

FSE:A3LUSL.FFM, XS2767489474
100,060 08:26
-0,100 (-0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 99,390 99,390 99,390
99,390 0 -0,280 -0,28%
03 mei 99,670 99,670 99,670
99,670 0 +0,280 +0,28%
06 mei 99,950 99,950 99,950
99,950 0 +0,280 +0,28%
07 mei 100,130 100,380 100,130
100,380 0 +0,430 +0,43%
08 mei 100,390 100,390 100,390
100,390 0 +0,010 +0,01%
09 mei 100,160 100,160 100,160
100,160 0 -0,230 -0,23%
10 mei 100,060 100,060 100,060
100,060 0 -0,100 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront