ACHMEA BANK N.V.

FSE:A3LUCL.FFM, XS2761358055
97,890 08:32
-0,090 (-0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 97,490 97,490 97,490
97,490 0 -0,350 -0,36%
03 mei 97,770 97,780 97,770
97,780 0 +0,290 +0,30%
06 mei 98,180 98,280 98,180
98,280 0 +0,500 +0,51%
07 mei 98,390 98,410 98,390
98,410 0 +0,130 +0,13%
08 mei 98,520 98,520 98,520
98,520 0 +0,110 +0,11%
09 mei 98,240 98,120 98,120
98,240 0 -0,400 -0,41%
10 mei 98,200 98,240 98,200
98,240 0 +0,120 +0,12%
13 mei 98,020 98,050 98,020
98,050 0 -0,190 -0,19%
14 mei 97,980 97,980 97,980
97,980 0 -0,070 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront