DEUTSCHE BAHN FINANCE GMBH

FSE:A3827V.FFM, XS2755487076
99,020 14:43
+0,930 (+0,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 97,500 98,070 97,500
98,070 9.000 +0,280 +0,29%
03 mei 97,890 97,890 97,890
97,890 0 -0,180 -0,18%
06 mei 98,270 98,270 98,270
98,270 0 +0,380 +0,39%
07 mei 98,600 98,600 98,600
98,600 0 +0,330 +0,34%
08 mei 98,910 98,910 98,910
98,910 0 +0,310 +0,31%
09 mei 98,750 98,750 98,750
98,750 0 -0,160 -0,16%
10 mei 98,370 98,370 98,370
98,370 1.000 -0,380 -0,38%
13 mei 98,250 98,250 98,250
98,250 0 -0,120 -0,12%
14 mei 98,240 98,240 98,240
98,240 0 -0,010 -0,01%
15 mei 98,090 98,090 98,090
98,090 0 -0,150 -0,15%
16 mei 99,140 99,020 99,020
99,140 2.000 +0,930 +0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront