KITE REALTY GROUP L.P.

FSE:A3LTKK.FFM, US49803XAE31
97,060 09:23
-0,070 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 95,610 95,610 95,610
95,610 0 +0,100 +0,10%
03 mei 95,670 95,670 95,670
95,670 0 +0,060 +0,06%
06 mei 96,380 96,380 96,380
96,380 0 +0,710 +0,74%
07 mei 96,640 96,640 96,640
96,640 0 +0,260 +0,27%
08 mei 96,620 96,620 96,620
96,620 0 -0,020 -0,02%
09 mei 96,440 96,440 96,440
96,440 0 -0,180 -0,19%
10 mei 96,850 96,850 96,850
96,850 0 +0,410 +0,43%
13 mei 96,400 96,400 96,400
96,400 0 -0,450 -0,46%
14 mei 96,520 96,520 96,520
96,520 0 +0,120 +0,12%
15 mei 96,890 96,890 96,890
96,890 0 +0,370 +0,38%
16 mei 97,600 97,600 97,600
97,600 0 +0,710 +0,73%
17 mei 97,300 97,300 97,300
97,300 0 -0,300 -0,31%
20 mei 97,130 97,130 97,130
97,130 0 -0,170 -0,17%
21 mei 97,060 97,060 97,060
97,060 0 -0,070 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront